Aster

ASTER · 美元计价

$0.6989

-0.11% ≈ ￥4.6127 (-$0.00)

更新于 2026-11-02 04:55:02

24H 最高$0.7045

24H 最低$0.693

今日开盘$0.6997

24H 成交量$255.70万

流通市值$17.58亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
375	MTLMetal DAO	$0.2716	$0.2807	$0.2696	$27.58万	$2,617.05万	-1.52%
220	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$59.00万	$6,238.83万	-0.70%
295	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
367	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,116.67万	2.82%
607	WAXPWAX	$0.00427	$0.00439	$0.00424	$5.00万	$2,080.10万	-1.84%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
350	NEIRONeiro	$0.00006327	$0.0000649	$0.00006282	$30.24万	$2,707.06万	-0.97%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	RLC云算宝	$0.4637	$0.485	$0.458	$63.05万	$4,315.29万	-3.54%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
489	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.79万	$1,704.77万	-2.78%
337	LUNCTerra Luna Classic	$0.0000423	$0.00004307	$0.0000421	$32.58万	$2.40亿	-1.45%
540	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.00万	$385.53万	-2.56%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,830.02	—	-0.31%
321	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.6289	$0.653	$0.625	$184.20万	$5.12亿	-0.99%