Bonk

BONK · 美元计价

$0.00000279

-4.78% ≈ ￥0.00001841 (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高$0.00000296

24H 最低$0.00000274

今日开盘$0.00000293

24H 成交量$113.27万

流通市值$2.48亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
543	MTLMetal DAO	$0.2629	$0.277	$0.2584	$17.45万	$2,497.11万	-2.05%
441	WINWINkLink	$0.00006808	$0.00007049	$0.0000669	$26.85万	$6,435.90万	0.53%
353	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
457	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$25.41万	$1,109.64万	-4.13%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.45万	$1,975.87万	-2.58%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
245	NEIRONeiro	$0.00006141	$0.00006398	$0.00006054	$61.56万	$2,612.41万	-3.34%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
321	RLC云算宝	$0.4503	$0.4648	$0.4422	$43.13万	$4,010.89万	-2.53%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.58万	—	5.46%
560	WCTWalletConnect Token	$0.03271	$0.03442	$0.03244	$15.67万	$1,621.12万	-4.33%
197	LUNCTerra Luna Classic	$0.00004066	$0.00004266	$0.00004034	$82.61万	$2.26亿	-4.10%
473	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.33万	$366.56万	-3.36%
680	CRMBCRMB	$225.6	$232.83	$222.87	$3.28万	—	-1.34%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
88	AEROAerodrome Finance	$0.6008	$0.6322	$0.5931	$330.50万	$4.92亿	-3.73%