Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$46.77

-6.74% ≈ ￥308.682 (-$3.38)

更新于 2026-11-03 13:55:02

24H 最高$50.32

24H 最低$46.36

今日开盘$50.15

24H 成交量$266.12万

流通市值$1,963.89万

24H 涨跌额(-$3.38)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
554	MTLMetal DAO	$0.2589	$0.2714	$0.2583	$15.86万	$2,497.11万	-4.54%
449	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.37万	$6,435.90万	1.56%
346	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
456	ROBOFabric Protocol	$0.00484	$0.00506	$0.00478	$25.89万	$1,109.64万	-4.35%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,975.87万	-2.59%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
251	NEIRONeiro	$0.00006085	$0.0000632	$0.00006052	$59.10万	$2,612.41万	-3.72%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
301	RLC云算宝	$0.4419	$0.4648	$0.4414	$47.40万	$4,010.89万	-4.31%
658	SQQQBSQQQB	$43.68	$43.84	$40.45	$5.97万	—	7.43%
537	WCTWalletConnect Token	$0.03243	$0.03413	$0.03226	$17.30万	$1,621.12万	-4.95%
175	LUNCTerra Luna Classic	$0.00004058	$0.00004225	$0.00004012	$93.09万	$2.26亿	-3.88%
465	CITYManchester City Fan Token	$0.256	$0.268	$0.254	$24.08万	$366.56万	-4.12%
690	CRMBCRMB	$225.12	$232.83	$222.87	$2.17万	—	-1.99%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$265.58万	$4.92亿	-3.61%