FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
539	MTLMetal DAO	$0.2617	$0.277	$0.2584	$17.39万	$2,497.11万	-3.72%
452	WINWINkLink	$0.00006865	$0.00007049	$0.0000669	$25.47万	$6,435.90万	1.69%
349	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
449	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$26.12万	$1,109.64万	-3.35%
658	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.61万	$1,975.87万	-3.28%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	NEIRONeiro	$0.00006107	$0.00006397	$0.00006054	$62.21万	$2,612.41万	-3.80%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	RLC云算宝	$0.4518	$0.4648	$0.4422	$44.21万	$4,010.89万	-1.65%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.67万	—	5.72%
554	WCTWalletConnect Token	$0.03263	$0.03438	$0.03244	$16.29万	$1,621.12万	-4.65%
194	LUNCTerra Luna Classic	$0.00004058	$0.00004266	$0.00004034	$83.33万	$2.26亿	-4.27%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.32万	$366.56万	-4.83%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.18万	—	-1.64%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
85	AEROAerodrome Finance	$0.5991	$0.6322	$0.5925	$343.18万	$4.92亿	-4.21%