Gnosis

GNO · 美元计价

$104.6

-0.50% ≈ ￥690.36 (-$0.52)

更新于 2026-11-03 10:50:01

24H 最高$105.80

24H 最低$102.89

今日开盘$105.12

24H 成交量$5.18万

流通市值$2.75亿

24H 涨跌额(-$0.52)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
541	MTLMetal DAO	$0.2616	$0.277	$0.2584	$17.27万	$2,497.11万	-4.14%
455	WINWINkLink	$0.0000686	$0.00007049	$0.0000669	$25.47万	$6,435.90万	1.62%
350	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
449	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.01万	$1,109.64万	-3.95%
658	WAXPWAX	$0.00412	$0.0043	$0.0041	$6.64万	$1,975.87万	-3.29%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	NEIRONeiro	$0.00006088	$0.00006397	$0.00006054	$62.31万	$2,612.41万	-4.04%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	RLC云算宝	$0.4504	$0.4648	$0.4422	$44.19万	$4,010.89万	-1.85%
660	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.66万	—	5.48%
539	WCTWalletConnect Token	$0.03241	$0.03438	$0.03237	$17.37万	$1,621.12万	-5.04%
193	LUNCTerra Luna Classic	$0.00004042	$0.00004266	$0.00004034	$84.25万	$2.26亿	-4.54%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.48万	$366.56万	-4.48%
690	CRMBCRMB	$225.32	$232.83	$222.87	$2.18万	—	-1.67%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
85	AEROAerodrome Finance	$0.5992	$0.6322	$0.5925	$342.76万	$4.92亿	-4.21%