Hive

HIVE · 美元计价

$0.045

-2.39% ≈ ￥0.297 (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高$0.0466

24H 最低$0.0443

今日开盘$0.0461

24H 成交量$4.11万

流通市值$2,487.21万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
529	MTLMetal DAO	$0.2628	$0.277	$0.2584	$18.21万	$2,497.11万	-2.70%
451	WINWINkLink	$0.00006881	$0.00007049	$0.0000669	$25.97万	$6,435.90万	0.89%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
450	ROBOFabric Protocol	$0.00492	$0.00513	$0.00478	$26.07万	$1,109.64万	-3.15%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.57万	$1,975.87万	-2.82%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
239	NEIRONeiro	$0.00006153	$0.00006398	$0.00006054	$62.62万	$2,612.41万	-3.03%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	RLC云算宝	$0.4551	$0.4648	$0.4422	$44.33万	$4,010.89万	-1.90%
661	SQQQBSQQQB	$43.36	$43.81	$40.45	$5.77万	—	5.91%
560	WCTWalletConnect Token	$0.03264	$0.03442	$0.03244	$15.62万	$1,621.12万	-4.59%
195	LUNCTerra Luna Classic	$0.00004074	$0.00004266	$0.00004034	$83.65万	$2.26亿	-3.82%
473	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.36万	$366.56万	-3.73%
680	CRMBCRMB	$226.17	$232.83	$222.87	$3.26万	—	-1.31%
375	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
85	AEROAerodrome Finance	$0.6025	$0.6322	$0.5931	$335.92万	$4.92亿	-3.79%