Immutable

IMX · 美元计价

$0.1199

-2.60% ≈ ￥0.79134 (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高$0.1234

24H 最低$0.1181

今日开盘$0.1231

24H 成交量$23.45万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
531	MTLMetal DAO	$0.2615	$0.277	$0.2584	$17.90万	$2,497.11万	-3.47%
453	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.71万	$6,435.90万	0.87%
348	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
445	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.20万	$1,109.64万	-3.57%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.32万	$1,975.87万	-3.75%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
244	NEIRONeiro	$0.00006094	$0.00006397	$0.00006054	$61.26万	$2,612.41万	-4.15%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	RLC云算宝	$0.4529	$0.4648	$0.4422	$43.75万	$4,010.89万	-1.61%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
550	WCTWalletConnect Token	$0.03245	$0.03438	$0.03244	$16.42万	$1,621.12万	-5.01%
194	LUNCTerra Luna Classic	$0.00004044	$0.00004266	$0.00004034	$83.08万	$2.26亿	-4.42%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.07万	$366.56万	-4.48%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
375	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
85	AEROAerodrome Finance	$0.5947	$0.6322	$0.5925	$340.69万	$4.92亿	-4.97%