Kyber Network Crystal

KNC · 美元计价

$0.1205

-1.95% ≈ ￥0.7953 (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高$0.1255

24H 最低$0.1205

今日开盘$0.1229

24H 成交量$14.57万

流通市值$2,571.33万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
375	MTLMetal DAO	$0.2704	$0.2807	$0.2699	$27.25万	$2,617.05万	-1.78%
220	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$59.38万	$6,238.83万	-1.47%
294	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
367	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$28.13万	$1,116.67万	1.82%
607	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.97万	$2,080.10万	-2.52%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
344	NEIRONeiro	$0.00006309	$0.0000649	$0.00006282	$31.25万	$2,707.06万	-1.02%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
211	RLC云算宝	$0.4608	$0.485	$0.458	$64.31万	$4,315.29万	-4.18%
672	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,389.47	—	-0.39%
474	WCTWalletConnect Token	$0.03381	$0.03512	$0.03376	$16.20万	$1,704.77万	-2.40%
336	LUNCTerra Luna Classic	$0.00004216	$0.00004307	$0.00004211	$33.29万	$2.40亿	-1.73%
544	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.73万	$385.53万	-2.20%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%
319	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
90	AEROAerodrome Finance	$0.6261	$0.653	$0.6259	$187.97万	$5.12亿	-1.22%