Opinion

OPN · 美元计价

$0.0411

-6.16% ≈ ￥0.27126 (-$0.00)

更新于 2026-11-03 12:35:02

24H 最高$0.0439

24H 最低$0.0404

今日开盘$0.0438

24H 成交量$35.39万

流通市值$774.14万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042096

最低日期2026-11-02

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
553	MTLMetal DAO	$0.2607	$0.2735	$0.2584	$16.24万	$2,497.11万	-4.68%
456	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.90万	$6,435.90万	1.32%
350	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
455	ROBOFabric Protocol	$0.00491	$0.00508	$0.00478	$26.18万	$1,109.64万	-3.16%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.64万	$1,975.87万	-2.81%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
244	NEIRONeiro	$0.00006113	$0.00006352	$0.00006052	$61.84万	$2,612.41万	-3.76%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
319	RLC云算宝	$0.4534	$0.4648	$0.4422	$43.98万	$4,010.89万	-1.61%
659	SQQQBSQQQB	$43.41	$43.81	$40.45	$5.92万	—	6.66%
540	WCTWalletConnect Token	$0.03264	$0.03415	$0.03226	$17.47万	$1,621.12万	-4.37%
175	LUNCTerra Luna Classic	$0.00004073	$0.0000424	$0.00004012	$94.00万	$2.26亿	-3.92%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.52万	$366.56万	-4.83%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.24%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
94	AEROAerodrome Finance	$0.5998	$0.6274	$0.5925	$286.35万	$4.92亿	-4.31%