VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.29

0.17% ≈ ￥3486.71 ($0.88)

更新于 2026-11-02 05:00:02

24H 最高$529.81

24H 最低$525.83

今日开盘$527.41

24H 成交量$2.01万

流通市值$189.25万

24H 涨跌额($0.88)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
374	MTLMetal DAO	$0.2714	$0.2807	$0.2696	$27.63万	$2,617.05万	-1.60%
219	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$58.99万	$6,238.83万	-0.70%
295	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
368	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,116.67万	2.82%
607	WAXPWAX	$0.00427	$0.00439	$0.00424	$5.00万	$2,080.10万	-1.84%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
349	NEIRONeiro	$0.00006327	$0.0000649	$0.00006282	$30.43万	$2,707.06万	-0.92%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	RLC云算宝	$0.4637	$0.485	$0.458	$62.96万	$4,315.29万	-3.42%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
489	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.75万	$1,704.77万	-2.81%
336	LUNCTerra Luna Classic	$0.00004231	$0.00004307	$0.0000421	$32.59万	$2.40亿	-1.38%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.99万	$385.53万	-1.48%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,830.02	—	-0.31%
321	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.6279	$0.653	$0.625	$182.97万	$5.12亿	-1.15%