Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-03 11:05:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,446.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
542	MTLMetal DAO	$0.2607	$0.277	$0.2584	$17.22万	$2,497.11万	-4.58%
456	WINWINkLink	$0.00006879	$0.00007049	$0.0000669	$25.45万	$6,435.90万	1.91%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
444	ROBOFabric Protocol	$0.00485	$0.00513	$0.00478	$26.50万	$1,109.64万	-4.53%
657	WAXPWAX	$0.00412	$0.0043	$0.0041	$6.68万	$1,975.87万	-3.51%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
241	NEIRONeiro	$0.00006072	$0.00006397	$0.00006054	$62.45万	$2,612.41万	-4.12%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	RLC云算宝	$0.45	$0.4648	$0.4422	$44.02万	$4,010.89万	-1.81%
659	SQQQBSQQQB	$43.26	$43.81	$40.45	$5.71万	—	6.11%
538	WCTWalletConnect Token	$0.0323	$0.03438	$0.03226	$17.52万	$1,621.12万	-5.22%
192	LUNCTerra Luna Classic	$0.00004024	$0.00004266	$0.00004012	$85.52万	$2.26亿	-4.92%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.42万	$366.56万	-4.83%
690	CRMBCRMB	$225.04	$232.83	$222.87	$2.16万	—	-1.70%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
84	AEROAerodrome Finance	$0.5948	$0.6322	$0.5925	$345.49万	$4.92亿	-4.74%