Stacks

STX · 美元计价

$0.3246

-1.49% ≈ ￥2.1424 (-$0.00)

更新于 2026-11-03 09:55:01

24H 最高$0.3395

24H 最低$0.3151

今日开盘$0.3295

24H 成交量$252.31万

流通市值$6.15亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
529	MTLMetal DAO	$0.2627	$0.277	$0.2584	$18.11万	$2,497.11万	-2.96%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,435.90万	1.24%
349	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
451	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.88万	$1,109.64万	-3.17%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,975.87万	-3.28%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
241	NEIRONeiro	$0.00006127	$0.00006397	$0.00006054	$62.09万	$2,612.41万	-3.62%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	RLC云算宝	$0.4537	$0.4648	$0.4422	$43.83万	$4,010.89万	-1.65%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$1,621.12万	-4.59%
196	LUNCTerra Luna Classic	$0.00004068	$0.00004266	$0.00004034	$83.23万	$2.26亿	-3.99%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$366.56万	-4.10%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
375	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
85	AEROAerodrome Finance	$0.5974	$0.6322	$0.5931	$338.77万	$4.92亿	-4.55%