Celestia

TIA · 美元计价

$0.4365

-7.85% ≈ ￥2.8809 (-$0.04)

更新于 2026-11-03 11:30:02

24H 最高$0.4755

24H 最低$0.4365

今日开盘$0.4737

24H 成交量$307.23万

流通市值$4.51亿

24H 涨跌额(-$0.04)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
544	MTLMetal DAO	$0.2603	$0.277	$0.2584	$16.92万	$2,497.11万	-5.04%
451	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.94万	$6,435.90万	1.11%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
443	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.72万	$1,109.64万	-4.71%
657	WAXPWAX	$0.00412	$0.0043	$0.0041	$6.57万	$1,975.87万	-4.19%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
241	NEIRONeiro	$0.00006058	$0.00006397	$0.00006054	$62.67万	$2,612.41万	-4.88%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	RLC云算宝	$0.4516	$0.4648	$0.4422	$43.68万	$4,010.89万	-2.04%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
541	WCTWalletConnect Token	$0.03241	$0.03438	$0.03226	$17.24万	$1,621.12万	-5.29%
185	LUNCTerra Luna Classic	$0.00004042	$0.00004266	$0.00004012	$89.09万	$2.26亿	-5.07%
460	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.38万	$366.56万	-5.20%
691	CRMBCRMB	$225.04	$232.83	$222.87	$2.09万	—	-1.66%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
85	AEROAerodrome Finance	$0.5964	$0.6322	$0.5925	$345.36万	$4.92亿	-5.20%